ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 17.75 | 17.75 | 17.75 | 17.75 | 3000.00 |
| 28 Dec, 2018 | 17.6 | 17.75 | 17.5 | 17.75 | 11 Thousand |
| 27 Dec, 2018 | 17.45 | 17.85 | 17.0 | 17.85 | 72 Thousand |
| 26 Dec, 2018 | 17.25 | 17.45 | 17.15 | 17.4 | 56.77 Thousand |
| 25 Dec, 2018 | 17.25 | 17.3 | 17.1 | 17.1 | 14 Thousand |
| 24 Dec, 2018 | 17.7 | 17.7 | 17.65 | 17.65 | 2005.00 |
| 21 Dec, 2018 | 17.5 | 17.55 | 17.35 | 17.45 | 17.03 Thousand |
| 20 Dec, 2018 | 17.7 | 17.9 | 17.5 | 17.5 | 17 Thousand |
| 19 Dec, 2018 | 18.05 | 18.1 | 17.7 | 17.8 | 23 Thousand |
| 18 Dec, 2018 | 17.9 | 18.2 | 17.5 | 18.2 | 38 Thousand |
3664
3666
3672
3632
3633
3646