ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 16.8 | 17.0 | 16.75 | 17.0 | 41 Thousand |
| 29 Jan, 2019 | 17.0 | 17.0 | 16.9 | 17.0 | 14 Thousand |
| 28 Jan, 2019 | 17.3 | 17.35 | 17.1 | 17.25 | 31 Thousand |
| 25 Jan, 2019 | 16.8 | 17.45 | 16.8 | 17.2 | 84 Thousand |
| 24 Jan, 2019 | 16.9 | 16.9 | 16.85 | 16.85 | 4000.00 |
| 23 Jan, 2019 | 16.9 | 17.0 | 16.8 | 17.0 | 13 Thousand |
| 22 Jan, 2019 | 17.15 | 17.15 | 16.9 | 16.9 | 10 Thousand |
| 21 Jan, 2019 | 17.0 | 17.1 | 17.0 | 17.05 | 3000.00 |
| 18 Jan, 2019 | 17.15 | 17.15 | 16.9 | 17.0 | 6000.00 |
| 17 Jan, 2019 | 17.1 | 17.1 | 16.85 | 16.9 | 17 Thousand |
3664
3666
3672
3632
3633
3646