ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 19.7 | 19.7 | 17.75 | 17.75 | 1.21 Million |
| 11 Mar, 2019 | 20.2 | 20.2 | 19.35 | 19.7 | 756.05 Thousand |
| 08 Mar, 2019 | 20.1 | 20.4 | 19.8 | 20.4 | 291 Thousand |
| 07 Mar, 2019 | 20.1 | 20.6 | 19.95 | 20.25 | 619.38 Thousand |
| 06 Mar, 2019 | 19.7 | 19.9 | 19.25 | 19.9 | 267 Thousand |
| 05 Mar, 2019 | 19.9 | 19.95 | 19.35 | 19.7 | 153 Thousand |
| 04 Mar, 2019 | 19.25 | 20.0 | 19.25 | 19.75 | 723.54 Thousand |
| 27 Feb, 2019 | 18.75 | 19.4 | 18.6 | 19.35 | 395 Thousand |
| 26 Feb, 2019 | 18.4 | 19.1 | 18.4 | 18.7 | 448 Thousand |
| 25 Feb, 2019 | 18.15 | 18.35 | 18.15 | 18.35 | 26 Thousand |
3664
3666
3672
3632
3633
3646