ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 17.5 | 17.85 | 17.45 | 17.45 | 104 Thousand |
| 10 Apr, 2019 | 17.95 | 18.15 | 17.7 | 17.7 | 99 Thousand |
| 09 Apr, 2019 | 17.9 | 18.5 | 17.65 | 17.9 | 181.01 Thousand |
| 08 Apr, 2019 | 18.45 | 18.45 | 17.65 | 17.65 | 62.11 Thousand |
| 03 Apr, 2019 | 18.7 | 18.7 | 18.05 | 18.25 | 277 Thousand |
| 02 Apr, 2019 | 18.1 | 18.5 | 17.8 | 18.5 | 284.13 Thousand |
| 01 Apr, 2019 | 17.3 | 18.0 | 17.25 | 17.9 | 355 Thousand |
| 29 Mar, 2019 | 16.9 | 17.25 | 16.9 | 17.25 | 174 Thousand |
| 28 Mar, 2019 | 17.1 | 17.1 | 16.8 | 17.0 | 176 Thousand |
| 27 Mar, 2019 | 17.15 | 17.15 | 16.85 | 17.05 | 137 Thousand |
3664
3666
3672
3632
3633
3646