ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 17.15 17.15 16.9 17.15 151 Thousand
25 Mar, 2019 17.3 17.3 16.9 17.0 156.05 Thousand
22 Mar, 2019 17.3 17.4 17.25 17.4 50 Thousand
21 Mar, 2019 17.45 17.5 17.3 17.3 78 Thousand
20 Mar, 2019 17.3 17.4 17.3 17.35 55 Thousand
19 Mar, 2019 17.35 17.45 17.2 17.3 134 Thousand
18 Mar, 2019 17.65 17.65 17.0 17.25 279 Thousand
15 Mar, 2019 17.6 17.75 17.55 17.55 64 Thousand
14 Mar, 2019 17.65 17.75 17.55 17.6 130.01 Thousand
13 Mar, 2019 17.5 18.0 17.4 17.65 638.01 Thousand