ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 17.5 | 17.7 | 17.45 | 17.5 | 109 Thousand |
| 09 May, 2019 | 17.65 | 17.65 | 17.25 | 17.25 | 68.03 Thousand |
| 08 May, 2019 | 17.5 | 17.7 | 17.2 | 17.7 | 88.1 Thousand |
| 07 May, 2019 | 17.65 | 17.8 | 17.65 | 17.65 | 19.05 Thousand |
| 06 May, 2019 | 17.7 | 17.7 | 17.5 | 17.6 | 32 Thousand |
| 03 May, 2019 | 17.75 | 17.8 | 17.5 | 17.75 | 65.2 Thousand |
| 02 May, 2019 | 17.7 | 17.8 | 17.55 | 17.75 | 39.3 Thousand |
| 30 Apr, 2019 | 17.45 | 17.7 | 17.45 | 17.7 | 77 Thousand |
| 29 Apr, 2019 | 17.8 | 17.85 | 17.4 | 17.7 | 36 Thousand |
| 26 Apr, 2019 | 17.8 | 17.8 | 17.55 | 17.8 | 24 Thousand |
3664
3666
3672
3632
3633
3646