ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 18.9 18.9 18.3 18.45 138 Thousand
06 Jun, 2019 18.8 19.05 18.7 18.7 175 Thousand
05 Jun, 2019 18.95 19.0 18.75 18.75 152 Thousand
04 Jun, 2019 19.0 19.0 18.6 18.75 279 Thousand
03 Jun, 2019 18.7 19.3 18.35 19.0 616 Thousand
31 May, 2019 18.7 18.7 18.25 18.5 275.05 Thousand
30 May, 2019 18.1 18.8 18.1 18.4 232.25 Thousand
29 May, 2019 18.2 18.45 17.95 18.05 140 Thousand
28 May, 2019 18.35 18.4 18.25 18.25 42 Thousand
27 May, 2019 18.4 18.45 18.05 18.2 91 Thousand