ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 17.65 18.15 17.6 17.9 185 Thousand
05 Jul, 2019 17.85 17.85 17.6 17.6 52 Thousand
04 Jul, 2019 17.55 17.8 17.5 17.75 197 Thousand
03 Jul, 2019 17.75 17.85 17.5 17.5 25 Thousand
02 Jul, 2019 17.6 17.75 17.55 17.55 40.1 Thousand
01 Jul, 2019 17.5 17.5 17.4 17.5 105 Thousand
28 Jun, 2019 17.55 17.6 17.5 17.5 26 Thousand
27 Jun, 2019 17.75 17.75 17.5 17.5 70.38 Thousand
26 Jun, 2019 17.85 17.95 17.5 17.55 160 Thousand
25 Jun, 2019 17.8 18.3 17.7 17.7 249 Thousand