ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 18.55 18.6 18.2 18.2 162.2 Thousand
23 May, 2019 18.75 19.15 18.55 18.55 531.2 Thousand
22 May, 2019 18.5 18.65 18.4 18.55 123 Thousand
21 May, 2019 18.35 18.45 18.25 18.3 76 Thousand
20 May, 2019 18.5 18.8 18.35 18.45 173 Thousand
17 May, 2019 18.5 18.8 18.2 18.45 402 Thousand
16 May, 2019 18.5 18.6 18.15 18.3 570.32 Thousand
15 May, 2019 17.75 18.3 17.75 18.05 474 Thousand
14 May, 2019 17.6 17.65 17.2 17.6 230 Thousand
13 May, 2019 17.1 17.55 17.1 17.55 43.58 Thousand