ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 23.1 | 23.1 | 22.6 | 22.9 | 410.19 Thousand |
| 28 Mar, 2018 | 23.0 | 23.15 | 22.55 | 23.0 | 368.11 Thousand |
| 27 Mar, 2018 | 23.05 | 24.0 | 23.0 | 23.1 | 1.14 Million |
| 26 Mar, 2018 | 21.5 | 23.65 | 21.4 | 22.75 | 1.05 Million |
| 23 Mar, 2018 | 21.9 | 22.0 | 21.0 | 21.5 | 635.3 Thousand |
| 22 Mar, 2018 | 23.8 | 23.8 | 22.5 | 22.95 | 863.5 Thousand |
| 21 Mar, 2018 | 24.0 | 24.5 | 22.8 | 23.8 | 1.91 Million |
| 20 Mar, 2018 | 22.1 | 23.9 | 22.1 | 23.7 | 2.88 Million |
| 19 Mar, 2018 | 20.6 | 21.9 | 20.5 | 21.8 | 964.9 Thousand |
| 16 Mar, 2018 | 20.0 | 20.5 | 19.85 | 20.5 | 423.12 Thousand |
3664
3666
3672
3632
3633
3646