ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 19.6 19.9 19.4 19.8 675.13 Thousand
22 Jan, 2018 19.2 20.15 19.15 19.65 2.27 Million
19 Jan, 2018 18.9 19.2 18.6 19.1 665.96 Thousand
18 Jan, 2018 18.95 19.0 18.5 18.9 519.01 Thousand
17 Jan, 2018 18.7 19.0 18.4 18.8 326 Thousand
16 Jan, 2018 18.55 18.6 18.15 18.6 627 Thousand
15 Jan, 2018 18.2 19.8 18.1 18.85 2.62 Million
12 Jan, 2018 18.2 18.2 17.65 18.05 391.15 Thousand
11 Jan, 2018 17.5 18.2 17.5 18.0 473.49 Thousand
10 Jan, 2018 17.85 17.85 17.4 17.8 345.15 Thousand