ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 16.05 | 16.15 | 15.8 | 15.8 | 179 Thousand |
| 12 Sep, 2017 | 16.3 | 16.4 | 16.0 | 16.15 | 88 Thousand |
| 11 Sep, 2017 | 16.1 | 16.2 | 16.0 | 16.2 | 64.1 Thousand |
| 08 Sep, 2017 | 16.2 | 16.2 | 15.85 | 15.9 | 79 Thousand |
| 07 Sep, 2017 | 16.4 | 16.4 | 16.0 | 16.0 | 295 Thousand |
| 06 Sep, 2017 | 16.4 | 16.7 | 16.25 | 16.5 | 138.31 Thousand |
| 05 Sep, 2017 | 16.15 | 16.6 | 16.15 | 16.5 | 103 Thousand |
| 04 Sep, 2017 | 16.0 | 16.15 | 16.0 | 16.15 | 93.89 Thousand |
| 01 Sep, 2017 | 16.15 | 16.15 | 15.95 | 16.0 | 161.1 Thousand |
| 31 Aug, 2017 | 16.6 | 16.85 | 16.35 | 16.75 | 332 Thousand |
3664
3666
3672
3632
3633
3646