ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2016 | 18.4 | 18.4 | 17.6 | 17.65 | 135 Thousand |
| 16 Nov, 2016 | 18.3 | 18.8 | 17.95 | 18.3 | 274 Thousand |
| 15 Nov, 2016 | 18.25 | 18.25 | 17.9 | 18.15 | 84 Thousand |
| 14 Nov, 2016 | 17.6 | 18.25 | 17.5 | 18.15 | 143.68 Thousand |
| 11 Nov, 2016 | 17.6 | 17.85 | 17.35 | 17.85 | 103.3 Thousand |
| 10 Nov, 2016 | 17.5 | 18.25 | 17.5 | 17.75 | 238 Thousand |
| 09 Nov, 2016 | 17.6 | 17.6 | 16.8 | 17.2 | 184.44 Thousand |
| 08 Nov, 2016 | 17.4 | 17.75 | 17.4 | 17.75 | 38 Thousand |
| 07 Nov, 2016 | 18.0 | 18.1 | 17.4 | 17.4 | 94 Thousand |
| 04 Nov, 2016 | 17.6 | 17.9 | 17.6 | 17.9 | 41 Thousand |
3664
3666
3672
3632
3633
3646