ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 18.05 18.1 17.9 18.0 56.88 Thousand
19 Oct, 2016 18.1 18.1 17.85 17.9 67.2 Thousand
18 Oct, 2016 17.95 17.95 17.6 17.85 115 Thousand
17 Oct, 2016 18.1 18.1 17.65 17.95 86 Thousand
14 Oct, 2016 18.5 18.5 18.0 18.3 166.5 Thousand
13 Oct, 2016 18.6 18.85 18.5 18.6 56 Thousand
12 Oct, 2016 18.5 18.7 18.3 18.5 106 Thousand
11 Oct, 2016 19.55 19.85 18.5 18.8 378 Thousand
07 Oct, 2016 19.8 20.35 19.8 20.0 138.23 Thousand
06 Oct, 2016 20.1 20.2 19.8 19.95 208 Thousand