ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 20.45 20.6 20.0 20.2 402 Thousand
14 Sep, 2016 21.0 21.1 19.8 20.3 442.15 Thousand
13 Sep, 2016 21.0 21.5 20.75 21.0 334 Thousand
12 Sep, 2016 21.6 21.6 20.8 20.85 536 Thousand
09 Sep, 2016 20.25 21.15 20.25 20.6 181.36 Thousand
08 Sep, 2016 21.3 21.35 20.4 20.5 397.24 Thousand
07 Sep, 2016 20.4 20.5 19.9 20.25 216 Thousand
06 Sep, 2016 19.9 20.5 19.7 20.5 325.65 Thousand
05 Sep, 2016 20.2 20.5 19.8 19.85 242.03 Thousand
02 Sep, 2016 20.5 20.5 19.55 20.2 472.28 Thousand