ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 15.7 15.9 15.7 15.9 161 Thousand
03 Aug, 2016 15.9 15.95 15.6 15.65 141 Thousand
02 Aug, 2016 16.1 16.3 16.0 16.0 74 Thousand
01 Aug, 2016 15.6 16.4 15.6 16.0 58 Thousand
29 Jul, 2016 15.9 15.9 15.55 15.6 104 Thousand
28 Jul, 2016 16.25 16.25 15.9 15.9 76 Thousand
27 Jul, 2016 16.35 16.6 16.15 16.2 191 Thousand
26 Jul, 2016 16.3 16.5 16.15 16.2 136 Thousand
25 Jul, 2016 16.4 16.55 16.2 16.2 83 Thousand
22 Jul, 2016 16.25 16.3 16.2 16.2 72 Thousand