ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 16.2 16.75 16.2 16.25 102 Thousand
20 Jul, 2016 16.8 16.8 16.2 16.25 277 Thousand
19 Jul, 2016 16.75 16.9 16.5 16.65 117.3 Thousand
18 Jul, 2016 17.35 17.45 16.5 16.6 976.21 Thousand
15 Jul, 2016 16.75 17.75 16.65 17.35 1.5 Million
14 Jul, 2016 14.95 16.4 14.95 16.4 673.92 Thousand
13 Jul, 2016 15.0 15.0 14.7 14.95 73.98 Thousand
12 Jul, 2016 14.85 14.9 14.55 14.9 110 Thousand
11 Jul, 2016 15.2 15.2 14.9 15.05 62 Thousand
07 Jul, 2016 14.95 15.2 14.9 15.05 164 Thousand