ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2019 | 21.6 | 21.6 | 21.1 | 21.3 | 349.09 Thousand |
| 18 Oct, 2019 | 22.0 | 22.05 | 21.5 | 21.5 | 589.07 Thousand |
| 17 Oct, 2019 | 21.35 | 22.0 | 21.0 | 21.9 | 1.03 Million |
| 16 Oct, 2019 | 20.6 | 21.7 | 20.5 | 21.0 | 1.44 Million |
| 15 Oct, 2019 | 20.5 | 20.8 | 20.15 | 20.6 | 752.14 Thousand |
| 14 Oct, 2019 | 19.85 | 21.0 | 19.85 | 20.7 | 1.79 Million |
| 09 Oct, 2019 | 19.15 | 19.15 | 19.0 | 19.1 | 58 Thousand |
| 08 Oct, 2019 | 19.25 | 19.25 | 19.15 | 19.15 | 70 Thousand |
| 07 Oct, 2019 | 19.15 | 19.25 | 19.0 | 19.2 | 115.07 Thousand |
| 04 Oct, 2019 | 19.15 | 19.2 | 19.05 | 19.15 | 38 Thousand |
3664
3666
3672
3632
3633
3646