ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 19.0 | 19.0 | 18.85 | 18.9 | 46 Thousand |
| 17 Sep, 2019 | 18.85 | 19.15 | 18.8 | 18.85 | 134 Thousand |
| 16 Sep, 2019 | 19.25 | 19.25 | 19.0 | 19.05 | 87 Thousand |
| 12 Sep, 2019 | 18.95 | 19.15 | 18.95 | 19.1 | 131 Thousand |
| 11 Sep, 2019 | 18.9 | 18.95 | 18.6 | 18.95 | 134.26 Thousand |
| 10 Sep, 2019 | 19.3 | 19.3 | 18.75 | 18.85 | 264.45 Thousand |
| 09 Sep, 2019 | 19.35 | 19.7 | 19.2 | 19.3 | 107 Thousand |
| 06 Sep, 2019 | 19.15 | 19.6 | 19.0 | 19.35 | 174.25 Thousand |
| 05 Sep, 2019 | 19.8 | 19.8 | 19.1 | 19.1 | 161.1 Thousand |
| 04 Sep, 2019 | 19.5 | 19.6 | 19.4 | 19.5 | 203.2 Thousand |
3664
3666
3672
3632
3633
3646