ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 19.2 | 19.2 | 18.9 | 19.05 | 151 Thousand |
| 02 Oct, 2019 | 19.2 | 19.3 | 19.2 | 19.2 | 153 Thousand |
| 01 Oct, 2019 | 19.05 | 19.35 | 19.05 | 19.15 | 354 Thousand |
| 27 Sep, 2019 | 19.3 | 19.45 | 19.0 | 19.0 | 221 Thousand |
| 26 Sep, 2019 | 19.05 | 19.15 | 19.0 | 19.15 | 51 Thousand |
| 25 Sep, 2019 | 19.0 | 19.1 | 18.9 | 19.05 | 80.1 Thousand |
| 24 Sep, 2019 | 19.1 | 19.3 | 19.0 | 19.05 | 212 Thousand |
| 23 Sep, 2019 | 19.0 | 19.1 | 18.85 | 19.1 | 104 Thousand |
| 20 Sep, 2019 | 18.75 | 18.85 | 18.65 | 18.85 | 93 Thousand |
| 19 Sep, 2019 | 18.9 | 18.95 | 18.75 | 18.75 | 129 Thousand |
3664
3666
3672
3632
3633
3646