ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 23.35 | 23.7 | 22.8 | 23.0 | 1.75 Million |
| 01 Nov, 2019 | 21.75 | 22.85 | 21.7 | 22.65 | 1.01 Million |
| 31 Oct, 2019 | 22.25 | 22.3 | 21.6 | 21.65 | 322.2 Thousand |
| 30 Oct, 2019 | 21.8 | 22.35 | 21.75 | 22.1 | 190.1 Thousand |
| 29 Oct, 2019 | 22.05 | 22.95 | 21.9 | 21.9 | 787.95 Thousand |
| 28 Oct, 2019 | 22.05 | 22.1 | 21.75 | 21.8 | 216 Thousand |
| 25 Oct, 2019 | 21.55 | 22.0 | 21.5 | 21.85 | 314.2 Thousand |
| 24 Oct, 2019 | 21.6 | 21.6 | 21.25 | 21.35 | 325.25 Thousand |
| 23 Oct, 2019 | 21.7 | 23.05 | 21.6 | 21.6 | 1.77 Million |
| 22 Oct, 2019 | 21.5 | 21.8 | 21.4 | 21.6 | 353 Thousand |
3664
3666
3672
3632
3633
3646