ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 20.3 20.55 19.8 19.8 205 Thousand
29 Nov, 2019 20.7 20.7 20.1 20.3 238 Thousand
28 Nov, 2019 20.95 20.95 20.65 20.65 57 Thousand
27 Nov, 2019 20.9 21.1 20.8 20.95 76 Thousand
26 Nov, 2019 21.05 21.1 20.65 20.75 92 Thousand
25 Nov, 2019 21.0 21.1 20.65 20.85 93 Thousand
22 Nov, 2019 20.45 21.05 20.4 20.95 181.08 Thousand
21 Nov, 2019 20.4 20.7 20.25 20.4 146 Thousand
20 Nov, 2019 20.55 20.9 20.45 20.45 176 Thousand
19 Nov, 2019 20.65 20.75 20.5 20.65 67.2 Thousand