ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 22.0 | 22.15 | 21.7 | 21.9 | 236 Thousand |
| 27 Dec, 2019 | 22.25 | 22.4 | 21.9 | 21.95 | 164 Thousand |
| 26 Dec, 2019 | 22.1 | 22.25 | 21.9 | 22.05 | 121 Thousand |
| 25 Dec, 2019 | 21.7 | 22.25 | 21.7 | 22.1 | 180 Thousand |
| 24 Dec, 2019 | 22.05 | 22.05 | 21.65 | 21.8 | 203.55 Thousand |
| 23 Dec, 2019 | 22.3 | 22.3 | 21.85 | 22.0 | 175.16 Thousand |
| 20 Dec, 2019 | 22.3 | 23.1 | 22.25 | 22.25 | 921.3 Thousand |
| 19 Dec, 2019 | 22.0 | 22.0 | 21.45 | 21.7 | 282 Thousand |
| 18 Dec, 2019 | 22.4 | 22.4 | 21.9 | 21.9 | 341 Thousand |
| 17 Dec, 2019 | 22.8 | 22.8 | 21.9 | 22.2 | 1.45 Million |
3664
3666
3672
3632
3633
3646