ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 20.6 22.25 20.6 22.25 2.21 Million
13 Dec, 2019 20.25 20.4 20.15 20.25 116 Thousand
12 Dec, 2019 20.35 20.5 20.15 20.25 182 Thousand
11 Dec, 2019 20.45 20.45 20.25 20.3 200.69 Thousand
10 Dec, 2019 20.25 20.45 20.25 20.45 137 Thousand
09 Dec, 2019 20.1 20.25 20.0 20.15 109.1 Thousand
06 Dec, 2019 19.9 20.0 19.85 19.95 55.05 Thousand
05 Dec, 2019 19.95 19.95 19.75 19.85 109.65 Thousand
04 Dec, 2019 19.8 19.95 19.6 19.9 158 Thousand
03 Dec, 2019 19.8 20.1 19.8 20.1 53 Thousand