ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2019 | 20.5 | 20.75 | 20.4 | 20.6 | 211.3 Thousand |
| 15 Nov, 2019 | 20.45 | 20.9 | 20.45 | 20.6 | 126.2 Thousand |
| 14 Nov, 2019 | 20.7 | 21.0 | 20.4 | 20.6 | 305.9 Thousand |
| 13 Nov, 2019 | 20.9 | 21.4 | 20.9 | 21.0 | 230 Thousand |
| 12 Nov, 2019 | 21.95 | 21.95 | 20.6 | 20.95 | 1.03 Million |
| 11 Nov, 2019 | 22.9 | 22.9 | 21.7 | 21.9 | 796.4 Thousand |
| 08 Nov, 2019 | 23.35 | 23.4 | 22.7 | 22.7 | 721.39 Thousand |
| 07 Nov, 2019 | 23.3 | 24.0 | 22.95 | 23.55 | 1.34 Million |
| 06 Nov, 2019 | 22.8 | 23.2 | 22.6 | 23.2 | 540 Thousand |
| 05 Nov, 2019 | 23.0 | 23.0 | 22.5 | 22.5 | 621 Thousand |
3664
3666
3672
3632
3633
3646