ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 19.7 20.2 19.7 20.05 55 Thousand
05 Feb, 2020 20.0 20.2 19.65 19.65 176 Thousand
04 Feb, 2020 19.95 20.4 19.9 20.1 34 Thousand
03 Feb, 2020 19.65 19.8 19.05 19.75 156.23 Thousand
31 Jan, 2020 20.5 20.5 20.05 20.15 116 Thousand
30 Jan, 2020 20.1 20.8 20.1 20.1 261 Thousand
20 Jan, 2020 21.6 21.95 21.55 21.8 93.24 Thousand
17 Jan, 2020 21.6 21.75 21.5 21.75 83 Thousand
16 Jan, 2020 21.75 21.75 21.55 21.7 73 Thousand
15 Jan, 2020 21.7 21.85 21.65 21.65 57.15 Thousand