ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 18.75 | 18.95 | 18.65 | 18.75 | 34 Thousand |
| 05 Mar, 2020 | 19.0 | 19.05 | 18.9 | 19.0 | 43 Thousand |
| 04 Mar, 2020 | 18.5 | 18.85 | 18.5 | 18.75 | 61 Thousand |
| 03 Mar, 2020 | 18.95 | 19.0 | 18.65 | 18.85 | 68 Thousand |
| 02 Mar, 2020 | 18.1 | 19.0 | 18.1 | 18.6 | 114 Thousand |
| 27 Feb, 2020 | 19.6 | 19.7 | 19.25 | 19.4 | 116 Thousand |
| 26 Feb, 2020 | 19.75 | 19.8 | 19.7 | 19.8 | 46 Thousand |
| 25 Feb, 2020 | 19.75 | 19.8 | 19.6 | 19.8 | 45 Thousand |
| 24 Feb, 2020 | 19.8 | 19.8 | 19.6 | 19.75 | 46 Thousand |
| 21 Feb, 2020 | 19.95 | 19.95 | 19.25 | 19.55 | 68 Thousand |
3664
3666
3672
3632
3633
3646