ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 15.9 | 16.2 | 15.9 | 16.15 | 118 Thousand |
| 06 Apr, 2020 | 15.6 | 15.75 | 15.2 | 15.7 | 127 Thousand |
| 01 Apr, 2020 | 15.75 | 15.75 | 15.45 | 15.6 | 101.26 Thousand |
| 31 Mar, 2020 | 15.9 | 16.1 | 15.65 | 15.75 | 50 Thousand |
| 30 Mar, 2020 | 15.55 | 15.95 | 15.4 | 15.8 | 56 Thousand |
| 27 Mar, 2020 | 16.55 | 16.55 | 15.75 | 15.85 | 200 Thousand |
| 26 Mar, 2020 | 15.85 | 16.2 | 15.8 | 16.15 | 48 Thousand |
| 25 Mar, 2020 | 15.8 | 16.2 | 15.7 | 15.75 | 90 Thousand |
| 24 Mar, 2020 | 15.2 | 16.2 | 15.1 | 15.8 | 36 Thousand |
| 23 Mar, 2020 | 15.0 | 15.1 | 14.95 | 15.1 | 21 Thousand |
3664
3666
3672
3632
3633
3646