ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 18.25 18.25 17.9 18.0 81 Thousand
20 Apr, 2020 18.35 18.35 18.0 18.2 92 Thousand
17 Apr, 2020 18.7 19.25 18.25 18.25 323 Thousand
16 Apr, 2020 18.15 18.6 18.15 18.6 59 Thousand
15 Apr, 2020 18.3 18.75 18.15 18.5 128 Thousand
14 Apr, 2020 18.7 18.75 18.2 18.2 169 Thousand
13 Apr, 2020 18.1 19.0 18.05 18.5 229 Thousand
10 Apr, 2020 18.0 19.25 18.0 18.15 523 Thousand
09 Apr, 2020 17.85 18.15 17.85 18.15 367.28 Thousand
08 Apr, 2020 16.25 16.55 16.05 16.5 83.07 Thousand