ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 18.3 18.5 18.3 18.5 21 Thousand
19 May, 2020 18.95 18.95 18.3 18.45 53 Thousand
18 May, 2020 18.3 18.5 18.2 18.5 31 Thousand
15 May, 2020 18.3 18.5 18.0 18.5 77 Thousand
14 May, 2020 18.45 18.45 18.05 18.3 108 Thousand
13 May, 2020 18.45 18.55 18.15 18.5 102 Thousand
12 May, 2020 18.8 18.8 18.4 18.55 41 Thousand
11 May, 2020 18.95 19.0 18.75 18.8 135 Thousand
08 May, 2020 19.5 19.5 18.85 19.1 243 Thousand
07 May, 2020 19.6 20.0 19.5 19.9 174 Thousand