ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 19.35 19.7 19.35 19.7 143 Thousand
05 May, 2020 19.5 19.55 19.25 19.35 88 Thousand
04 May, 2020 19.0 19.2 18.95 19.2 28 Thousand
30 Apr, 2020 18.8 19.05 18.8 19.05 117 Thousand
29 Apr, 2020 18.95 19.15 18.75 18.75 67 Thousand
28 Apr, 2020 18.8 18.8 18.5 18.75 88 Thousand
27 Apr, 2020 18.3 19.1 18.3 18.7 107 Thousand
24 Apr, 2020 18.05 18.4 18.05 18.3 57 Thousand
23 Apr, 2020 18.15 18.25 18.05 18.05 27 Thousand
22 Apr, 2020 17.9 18.15 17.75 18.0 26 Thousand