ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 19.0 19.0 18.6 19.0 107 Thousand
02 Jun, 2020 18.75 19.15 18.75 18.95 48 Thousand
01 Jun, 2020 18.75 18.8 18.6 18.75 33 Thousand
29 May, 2020 18.7 18.7 18.7 18.7 8000.00
28 May, 2020 18.7 18.7 18.5 18.7 14 Thousand
27 May, 2020 18.75 18.75 18.7 18.7 2000.00
26 May, 2020 18.5 18.65 18.5 18.65 16 Thousand
25 May, 2020 18.4 18.6 18.3 18.6 13 Thousand
22 May, 2020 18.35 18.5 18.35 18.4 12 Thousand
21 May, 2020 18.65 18.85 18.5 18.7 49 Thousand