ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 19.2 19.35 19.2 19.2 100 Thousand
02 Jul, 2020 19.1 19.25 19.05 19.15 63.75 Thousand
01 Jul, 2020 19.1 19.1 18.85 19.05 53 Thousand
30 Jun, 2020 19.2 19.2 19.0 19.05 40 Thousand
29 Jun, 2020 19.2 19.2 19.0 19.0 45 Thousand
24 Jun, 2020 19.4 19.5 19.1 19.15 97 Thousand
23 Jun, 2020 19.0 19.45 19.0 19.4 111 Thousand
22 Jun, 2020 18.75 19.45 18.7 19.15 465.07 Thousand
19 Jun, 2020 18.75 18.85 18.7 18.7 54 Thousand
18 Jun, 2020 18.9 18.9 18.7 18.75 64 Thousand