ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 14.45 15.2 14.45 15.2 130 Thousand
19 Mar, 2020 14.4 14.75 13.7 13.85 397 Thousand
18 Mar, 2020 14.55 15.4 14.55 14.9 100 Thousand
17 Mar, 2020 14.0 15.25 14.0 15.0 346 Thousand
16 Mar, 2020 16.6 16.6 15.5 15.5 119 Thousand
13 Mar, 2020 16.35 16.7 15.95 16.6 320 Thousand
12 Mar, 2020 18.55 18.55 17.2 17.7 173.25 Thousand
11 Mar, 2020 18.8 18.9 18.45 18.7 81 Thousand
10 Mar, 2020 18.4 18.85 18.25 18.8 87 Thousand
09 Mar, 2020 18.75 18.75 18.3 18.55 190 Thousand