ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2020 | 20.05 | 20.05 | 19.7 | 19.85 | 47.16 Thousand |
| 19 Feb, 2020 | 19.8 | 19.9 | 19.8 | 19.8 | 26 Thousand |
| 18 Feb, 2020 | 19.9 | 19.95 | 19.7 | 19.7 | 42 Thousand |
| 17 Feb, 2020 | 19.95 | 19.95 | 19.75 | 19.75 | 47 Thousand |
| 14 Feb, 2020 | 19.85 | 20.0 | 19.75 | 19.95 | 43.16 Thousand |
| 13 Feb, 2020 | 19.8 | 20.0 | 19.7 | 19.8 | 53 Thousand |
| 12 Feb, 2020 | 19.65 | 19.9 | 19.65 | 19.85 | 25 Thousand |
| 11 Feb, 2020 | 19.65 | 19.75 | 19.5 | 19.75 | 58 Thousand |
| 10 Feb, 2020 | 19.2 | 19.6 | 19.15 | 19.6 | 75 Thousand |
| 07 Feb, 2020 | 20.0 | 20.0 | 19.7 | 19.8 | 65 Thousand |
3664
3666
3672
3632
3633
3646