Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 34.0 34.0 33.55 33.6 54 Thousand
05 Feb, 2013 33.85 33.85 33.55 33.8 19 Thousand
04 Feb, 2013 33.85 34.0 33.5 33.85 39 Thousand
01 Feb, 2013 33.5 33.7 33.5 33.7 5000.00
31 Jan, 2013 33.3 33.7 33.3 33.7 11 Thousand
30 Jan, 2013 33.95 33.95 33.5 33.8 26 Thousand
29 Jan, 2013 33.85 33.95 33.6 33.85 29 Thousand
28 Jan, 2013 33.7 33.85 33.3 33.8 19 Thousand
25 Jan, 2013 33.7 33.9 33.7 33.9 6000.00
24 Jan, 2013 33.8 33.95 33.5 33.9 27 Thousand