Ant Precision Industry Co Ltd (3646)

TWD 28.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 34.9 35.1 34.5 34.5 322 Thousand
12 Oct, 2012 33.8 34.9 33.6 34.3 706 Thousand
11 Oct, 2012 33.8 33.8 33.05 33.5 316.64 Thousand
09 Oct, 2012 34.0 34.0 33.7 33.75 104.13 Thousand
08 Oct, 2012 34.0 34.1 33.5 33.6 212.01 Thousand
05 Oct, 2012 34.0 34.3 33.6 33.6 262 Thousand
04 Oct, 2012 33.45 33.7 32.9 33.5 218 Thousand
03 Oct, 2012 33.2 33.7 33.15 33.5 170.45 Thousand
02 Oct, 2012 33.0 34.2 32.65 33.3 430.1 Thousand
01 Oct, 2012 32.8 33.3 32.55 32.9 265.05 Thousand