Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 33.4 33.4 32.9 32.9 20 Thousand
01 Mar, 2013 33.45 33.45 33.1 33.1 17.39 Thousand
27 Feb, 2013 33.3 33.4 33.2 33.4 9037.00
26 Feb, 2013 33.4 33.45 33.0 33.4 21 Thousand
25 Feb, 2013 33.5 33.5 33.3 33.3 15 Thousand
22 Feb, 2013 33.7 33.7 33.35 33.5 41 Thousand
21 Feb, 2013 33.6 34.0 33.4 33.6 206 Thousand
20 Feb, 2013 33.7 33.7 33.4 33.6 118 Thousand
19 Feb, 2013 33.7 33.85 33.4 33.45 63 Thousand
18 Feb, 2013 33.9 33.9 33.7 33.7 18 Thousand