Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 32.5 32.5 32.0 32.2 114 Thousand
29 Mar, 2013 32.2 32.2 32.0 32.2 48 Thousand
28 Mar, 2013 32.2 32.2 32.0 32.2 40 Thousand
27 Mar, 2013 32.2 32.4 32.05 32.4 81 Thousand
26 Mar, 2013 32.6 32.6 32.05 32.4 31 Thousand
25 Mar, 2013 32.25 32.25 31.8 32.2 131 Thousand
22 Mar, 2013 32.5 32.5 32.0 32.05 47 Thousand
21 Mar, 2013 32.5 32.6 32.5 32.5 18 Thousand
20 Mar, 2013 32.8 32.8 32.5 32.65 9000.00
19 Mar, 2013 32.5 32.55 32.4 32.55 16 Thousand