Ant Precision Industry Co Ltd (3646)

TWD 29.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 32.4 32.5 31.5 32.25 38 Thousand
27 Nov, 2012 32.3 32.3 31.7 32.0 10 Thousand
26 Nov, 2012 32.0 32.65 31.65 32.0 39 Thousand
23 Nov, 2012 31.45 32.5 31.45 31.65 17 Thousand
22 Nov, 2012 31.45 31.45 31.45 31.45 7000.00
21 Nov, 2012 32.5 32.5 31.3 31.45 50 Thousand
20 Nov, 2012 32.8 32.8 32.0 32.45 28 Thousand
19 Nov, 2012 33.2 33.2 31.45 32.8 193 Thousand
16 Nov, 2012 32.9 33.0 32.5 32.8 46 Thousand
15 Nov, 2012 32.9 32.95 32.45 32.8 35 Thousand