Ant Precision Industry Co Ltd (3646)

TWD 29.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2012 32.7 33.0 32.7 32.8 21 Thousand
24 Dec, 2012 33.1 33.15 32.8 32.9 19 Thousand
21 Dec, 2012 33.3 33.4 33.1 33.15 19 Thousand
20 Dec, 2012 33.0 33.4 32.5 33.2 297 Thousand
19 Dec, 2012 32.3 33.2 32.3 33.0 114 Thousand
18 Dec, 2012 32.0 32.6 31.7 32.6 75 Thousand
17 Dec, 2012 32.3 32.8 31.6 32.3 61 Thousand
14 Dec, 2012 32.1 32.35 32.0 32.35 34 Thousand
13 Dec, 2012 32.1 32.25 32.1 32.2 29 Thousand
12 Dec, 2012 32.1 32.35 32.0 32.35 26 Thousand