TWD 29.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2013 | 33.9 | 33.95 | 33.3 | 33.5 | 17 Thousand |
09 Jan, 2013 | 33.95 | 33.95 | 33.3 | 33.6 | 11 Thousand |
08 Jan, 2013 | 35.3 | 35.3 | 33.2 | 33.25 | 116 Thousand |
07 Jan, 2013 | 33.7 | 33.7 | 32.4 | 33.0 | 143 Thousand |
04 Jan, 2013 | 33.6 | 33.6 | 33.5 | 33.6 | 13 Thousand |
03 Jan, 2013 | 33.8 | 33.8 | 33.6 | 33.6 | 20 Thousand |
02 Jan, 2013 | 33.6 | 33.9 | 33.4 | 33.5 | 92 Thousand |
28 Dec, 2012 | 34.9 | 34.9 | 33.55 | 33.55 | 140 Thousand |
27 Dec, 2012 | 33.2 | 34.95 | 33.0 | 34.5 | 85 Thousand |
26 Dec, 2012 | 32.8 | 33.2 | 32.8 | 33.2 | 32.75 Thousand |
3663
3664
3666
3631
3632
3633