Ant Precision Industry Co Ltd (3646)

TWD 29.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 32.9 32.9 31.6 32.35 72 Thousand
10 Dec, 2012 32.05 32.45 32.0 32.4 54 Thousand
07 Dec, 2012 32.2 32.5 32.1 32.45 36 Thousand
06 Dec, 2012 32.5 32.8 32.05 32.45 65 Thousand
05 Dec, 2012 32.5 32.5 32.0 32.45 36.2 Thousand
04 Dec, 2012 32.2 32.5 32.1 32.5 19 Thousand
03 Dec, 2012 32.5 32.7 32.4 32.5 6000.00
30 Nov, 2012 32.8 33.0 32.1 32.5 131 Thousand
29 Nov, 2012 32.7 32.9 32.2 32.5 119 Thousand
28 Nov, 2012 32.4 32.5 31.5 32.25 38 Thousand