Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 33.3 33.3 32.9 33.3 27 Thousand
30 Apr, 2013 32.75 33.4 32.5 33.2 171 Thousand
29 Apr, 2013 32.4 32.8 32.2 32.5 311 Thousand
26 Apr, 2013 32.9 32.9 31.6 32.8 117 Thousand
25 Apr, 2013 32.95 32.95 31.9 32.4 16.69 Thousand
24 Apr, 2013 32.1 32.1 31.9 31.95 12 Thousand
23 Apr, 2013 32.2 32.2 31.8 32.1 35.49 Thousand
22 Apr, 2013 33.55 33.55 31.5 32.2 62.95 Thousand
19 Apr, 2013 31.5 31.5 31.3 31.4 23 Thousand
18 Apr, 2013 31.4 31.5 30.9 31.5 252 Thousand