Ant Precision Industry Co Ltd (3646)

TWD 28.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 32.9 33.3 32.0 32.5 107 Thousand
26 Oct, 2012 33.0 33.25 32.5 32.8 102 Thousand
25 Oct, 2012 33.85 34.0 33.0 33.0 204.14 Thousand
24 Oct, 2012 33.7 34.4 33.7 33.9 86 Thousand
23 Oct, 2012 33.75 34.5 33.75 34.0 82 Thousand
22 Oct, 2012 34.0 34.0 33.2 33.75 278.09 Thousand
19 Oct, 2012 34.4 34.6 33.95 34.2 206.02 Thousand
18 Oct, 2012 34.9 34.9 34.4 34.8 223 Thousand
17 Oct, 2012 35.3 35.3 34.75 34.9 475.35 Thousand
16 Oct, 2012 34.7 35.0 34.3 34.8 246 Thousand