Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 33.9 34.1 33.6 33.9 47 Thousand
22 Jan, 2013 33.9 34.1 33.7 34.0 83 Thousand
21 Jan, 2013 34.3 34.3 33.7 33.9 80 Thousand
18 Jan, 2013 33.4 34.9 33.4 34.0 295 Thousand
17 Jan, 2013 33.4 33.4 33.0 33.4 49 Thousand
16 Jan, 2013 33.3 33.6 33.2 33.4 36 Thousand
15 Jan, 2013 33.7 33.7 33.15 33.65 29 Thousand
14 Jan, 2013 33.9 33.9 33.2 33.65 47 Thousand
11 Jan, 2013 33.5 33.95 33.1 33.7 173 Thousand
10 Jan, 2013 33.9 33.95 33.3 33.5 17 Thousand