Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 33.95 33.95 33.3 33.6 11 Thousand
08 Jan, 2013 35.3 35.3 33.2 33.25 116 Thousand
07 Jan, 2013 33.7 33.7 32.4 33.0 143 Thousand
04 Jan, 2013 33.6 33.6 33.5 33.6 13 Thousand
03 Jan, 2013 33.8 33.8 33.6 33.6 20 Thousand
02 Jan, 2013 33.6 33.9 33.4 33.5 92 Thousand
28 Dec, 2012 34.9 34.9 33.55 33.55 140 Thousand
27 Dec, 2012 33.2 34.95 33.0 34.5 85 Thousand
26 Dec, 2012 32.8 33.2 32.8 33.2 32.75 Thousand
25 Dec, 2012 32.7 33.0 32.7 32.8 21 Thousand