Ant Precision Industry Co Ltd (3646)

TWD 28.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 26.8 27.5 26.8 27.15 409.82 Thousand
01 Aug, 2012 26.5 27.4 26.5 26.8 358 Thousand
31 Jul, 2012 27.0 27.5 25.9 26.8 551 Thousand
30 Jul, 2012 25.3 26.75 25.3 26.75 371.2 Thousand
27 Jul, 2012 24.4 25.4 24.4 25.0 181 Thousand
26 Jul, 2012 24.4 24.6 24.0 24.4 60 Thousand
25 Jul, 2012 23.8 24.0 23.7 24.0 26 Thousand
24 Jul, 2012 23.2 23.85 23.05 23.85 43 Thousand
23 Jul, 2012 24.6 24.6 23.0 23.3 105 Thousand
20 Jul, 2012 24.8 24.95 24.6 24.6 41.1 Thousand