Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 32.0 32.65 31.65 32.0 39 Thousand
23 Nov, 2012 31.45 32.5 31.45 31.65 17 Thousand
22 Nov, 2012 31.45 31.45 31.45 31.45 7000.00
21 Nov, 2012 32.5 32.5 31.3 31.45 50 Thousand
20 Nov, 2012 32.8 32.8 32.0 32.45 28 Thousand
19 Nov, 2012 33.2 33.2 31.45 32.8 193 Thousand
16 Nov, 2012 32.9 33.0 32.5 32.8 46 Thousand
15 Nov, 2012 32.9 32.95 32.45 32.8 35 Thousand
14 Nov, 2012 32.7 33.45 32.7 33.2 22 Thousand
13 Nov, 2012 32.3 32.6 32.1 32.6 71 Thousand