Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 32.9 32.95 32.3 32.3 47 Thousand
09 Nov, 2012 32.7 33.2 32.7 33.0 16 Thousand
08 Nov, 2012 32.8 32.8 32.6 32.7 11.05 Thousand
07 Nov, 2012 33.2 33.4 32.5 33.05 141 Thousand
06 Nov, 2012 33.0 33.0 32.75 32.8 20.7 Thousand
05 Nov, 2012 33.4 33.5 32.8 32.8 24 Thousand
02 Nov, 2012 34.5 34.5 33.25 33.3 62 Thousand
01 Nov, 2012 34.0 34.0 33.0 33.25 33 Thousand
31 Oct, 2012 34.0 34.0 33.2 33.5 31 Thousand
30 Oct, 2012 32.6 34.5 32.45 34.0 160 Thousand