Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 40.5 41.25 40.5 40.7 26.1 Thousand
08 Aug, 2013 40.6 40.9 40.3 40.5 31 Thousand
07 Aug, 2013 40.2 40.6 40.0 40.6 29.1 Thousand
06 Aug, 2013 41.9 41.9 40.0 40.0 93 Thousand
05 Aug, 2013 42.2 43.0 41.0 41.5 162 Thousand
02 Aug, 2013 43.1 43.1 41.0 42.2 148 Thousand
01 Aug, 2013 41.9 42.7 41.6 42.7 61 Thousand
31 Jul, 2013 42.3 42.3 41.0 41.7 153 Thousand
30 Jul, 2013 42.4 42.4 41.5 42.1 92 Thousand
29 Jul, 2013 42.5 42.8 41.9 42.15 67.05 Thousand