Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 46.2 46.2 43.2 43.6 246 Thousand
11 Jul, 2013 42.8 43.2 42.1 43.2 121.1 Thousand
10 Jul, 2013 43.1 43.4 41.9 41.9 213 Thousand
09 Jul, 2013 42.5 43.4 42.3 42.9 255 Thousand
08 Jul, 2013 42.0 42.9 42.0 42.6 176 Thousand
05 Jul, 2013 41.4 42.75 41.0 42.0 271 Thousand
04 Jul, 2013 43.4 43.4 40.7 41.4 402 Thousand
03 Jul, 2013 44.6 44.6 42.9 43.5 439 Thousand
02 Jul, 2013 44.6 45.0 44.0 44.6 409 Thousand
01 Jul, 2013 45.6 45.8 44.4 44.4 530.73 Thousand